Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 11:13:4700,0000,002412 200,002113 010,002014 912,0015 272,002015 340,002215 994,00230,0000,000
10.06.2025 11:13:4700,0000,002412 200,002113 010,002014 912,0015 272,002015 340,002215 994,00230,0000,000
10.06.2025 11:13:4400,0000,002412 200,002113 010,002014 912,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:13:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:13:4400,0000,0000,00412 200,00113 010,0015 246,002015 340,002215 994,00230,0000,000
10.06.2025 11:13:4400,0000,0000,00412 200,00113 010,0015 246,002015 340,002215 994,00230,0000,000
10.06.2025 11:13:0200,0000,002412 200,002113 010,002014 886,0015 246,002015 340,002215 994,00230,0000,000
10.06.2025 11:12:5900,0000,002412 200,002113 010,002014 886,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:12:5900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:12:5900,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 11:11:3300,0000,002412 200,002113 010,002014 922,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 11:11:3000,0000,002412 200,002113 010,002014 922,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:11:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:11:3000,0000,0000,00412 200,00113 010,0015 290,002015 340,002215 994,00230,0000,000
10.06.2025 11:10:0200,0000,002412 200,002113 010,002014 930,0015 290,002015 340,002215 994,00230,0000,000
10.06.2025 11:10:0200,0000,002412 200,002113 010,002014 930,0015 290,002015 340,002215 994,00230,0000,000
10.06.2025 11:09:5900,0000,002412 200,002113 010,002014 930,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:09:5900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:09:5900,0000,0000,00412 200,00113 010,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 11:08:3200,0000,002412 200,002113 010,002014 920,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 11:08:3200,0000,002412 200,002113 010,002014 920,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 11:08:2900,0000,002412 200,002113 010,002014 920,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:08:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:08:2800,0000,0000,00412 200,00113 010,0015 274,002015 340,002215 994,00230,0000,000
10.06.2025 11:04:4600,0000,002412 200,002113 010,002014 914,0015 274,002015 340,002215 994,00230,0000,000
10.06.2025 11:04:4300,0000,002412 200,002113 010,002014 914,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:04:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:04:4300,0000,0000,00412 200,00113 010,0015 296,002015 340,002215 994,00230,0000,000
10.06.2025 11:01:4800,0000,002412 200,002113 010,002014 936,0015 296,002015 340,002215 994,00230,0000,000
10.06.2025 11:01:4500,0000,002412 200,002113 010,002014 936,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:01:4500,0000,002412 200,002113 010,002014 936,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:01:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:01:4300,0000,0000,00412 200,00113 010,0015 298,002015 340,002215 994,00230,0000,000
10.06.2025 10:55:4700,0000,002412 200,002113 010,002014 938,0015 298,002015 340,002215 994,00230,0000,000
10.06.2025 10:55:4700,0000,002412 200,002113 010,002014 938,0015 298,002015 340,002215 994,00230,0000,000
10.06.2025 10:55:4500,0000,002412 200,002113 010,002014 938,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:55:4500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:55:4500,0000,0000,00412 200,00113 010,0015 240,002015 340,002215 994,00230,0000,000
10.06.2025 10:54:1800,0000,002412 200,002113 010,002014 880,0015 240,002015 340,002215 994,00230,0000,000
10.06.2025 10:54:1400,0000,002412 200,002113 010,002014 880,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:54:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:54:1400,0000,0000,00412 200,00113 010,0015 238,002015 340,002215 994,00230,0000,000
10.06.2025 10:52:4700,0000,002412 200,002113 010,002014 878,0015 238,002015 340,002215 994,00230,0000,000
10.06.2025 10:52:4700,0000,002412 200,002113 010,002014 878,0015 238,002015 340,002215 994,00230,0000,000
10.06.2025 10:52:4300,0000,002412 200,002113 010,002014 878,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:52:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:52:4300,0000,0000,00412 200,00113 010,0015 236,002015 340,002215 994,00230,0000,000
10.06.2025 10:48:2000,0000,002412 200,002113 010,002014 876,0015 236,002015 340,002215 994,00230,0000,000
10.06.2025 10:48:1600,0000,002412 200,002113 010,002014 876,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:48:1500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000